GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $4 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 320 Value ($000) $4 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 320 Value ($000) $3 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 320 Value ($000) $3 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 630 Value ($000) $6 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 704 Value ($000) $6 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 74 Value ($000) $0 Avg Close $5.34 Range $4.91 - $6.25