GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,700 Value ($000) $691 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 62,700 Value ($000) $776 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 62,700 Value ($000) $652 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 62,700 Value ($000) $628 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 62,700 Value ($000) $542 Avg Close $8.35 Range $6.72 - $10.33
Q1 2024
Shares 37,100 Value ($000) $212 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 37,100 Value ($000) $229 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 37,100 Value ($000) $198 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 43,600 Value ($000) $270 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 43,600 Value ($000) $217 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 43,600 Value ($000) $156 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 43,600 Value ($000) $160 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 39,600 Value ($000) $89 Avg Close $3.37 Range $2.20 - $4.88