GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,500 Value ($000) $3,256 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 310,359 Value ($000) $3,842 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 529,514 Value ($000) $5,507 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 355,097 Value ($000) $3,555 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 52,575 Value ($000) $455 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 34,589 Value ($000) $271 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 58,097 Value ($000) $332 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 100,347 Value ($000) $620 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 41,837 Value ($000) $223 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 19,343 Value ($000) $120 Avg Close $5.02 Range $3.55 - $6.39
Q4 2022
Shares 172,652 Value ($000) $616 Avg Close $4.39 Range $3.12 - $5.61
Q1 2022
Shares 28,449 Value ($000) $130 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 12,771 Value ($000) $97 Avg Close $13.48 Range $6.50 - $19.86