GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,528 Value ($000) $502 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 237,939 Value ($000) $2,946 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 160,874 Value ($000) $1,673 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 205,862 Value ($000) $2,061 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 172,316 Value ($000) $1,491 Avg Close $8.35 Range $6.72 - $10.33

Q1 2023

Shares 140,492 Value ($000) $700 Avg Close $4.69 Range $3.29 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,528	$502	$10.90	$8.59 - $12.69
Q3 2025	237,939	$2,946	$11.96	$9.65 - $13.73
Q2 2025	160,874	$1,673	$10.00	$8.15 - $11.40
Q1 2025	205,862	$2,061	$9.27	$8.24 - $11.16
Q4 2024	172,316	$1,491	$8.35	$6.72 - $10.33
Q1 2023	140,492	$700	$4.69	$3.29 - $5.82