GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,587 Value ($000) $4,139 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 307,282 Value ($000) $3,804 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 93,230 Value ($000) $970 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 174,338 Value ($000) $1,745 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 380,441 Value ($000) $3,291 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 464,194 Value ($000) $3,639 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 418,094 Value ($000) $2,279 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 525,794 Value ($000) $3,002 Avg Close $6.42 Range $5.30 - $7.77

Q3 2023

Shares 1,578,390 Value ($000) $8,413 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 187,074 Value ($000) $1,158 Avg Close $5.02 Range $3.55 - $6.39

Q2 2022

Shares 359,215 Value ($000) $807 Avg Close $3.37 Range $2.20 - $4.88

Q1 2022

Shares 466,038 Value ($000) $2,145 Avg Close $5.76 Range $4.16 - $8.17

Q4 2021

Shares 399,405 Value ($000) $3,035 Avg Close $13.48 Range $6.50 - $19.86

Q2 2021

Shares 265,415 Value ($000) $4,982 Avg Close $19.73 Range $14.80 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,587	$4,139	$10.90	$8.59 - $12.69
Q3 2025	307,282	$3,804	$11.96	$9.65 - $13.73
Q2 2025	93,230	$970	$10.00	$8.15 - $11.40
Q1 2025	174,338	$1,745	$9.27	$8.24 - $11.16
Q4 2024	380,441	$3,291	$8.35	$6.72 - $10.33
Q3 2024	464,194	$3,639	$6.95	$5.29 - $8.64
Q2 2024	418,094	$2,279	$5.34	$4.91 - $6.25
Q1 2024	525,794	$3,002	$6.42	$5.30 - $7.77
Q3 2023	1,578,390	$8,413	$6.62	$5.22 - $8.45
Q2 2023	187,074	$1,158	$5.02	$3.55 - $6.39
Q2 2022	359,215	$807	$3.37	$2.20 - $4.88
Q1 2022	466,038	$2,145	$5.76	$4.16 - $8.17
Q4 2021	399,405	$3,035	$13.48	$6.50 - $19.86
Q2 2021	265,415	$4,982	$19.73	$14.80 - $25.18