GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,410,567 Value ($000) $103,704 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 8,274,990 Value ($000) $102,444 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 7,813,156 Value ($000) $81,257 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 7,706,073 Value ($000) $77,138 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 7,516,809 Value ($000) $65,020 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 7,546,809 Value ($000) $59,167 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 6,727,424 Value ($000) $36,664 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 4,956,444 Value ($000) $28,301 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 4,519,587 Value ($000) $27,931 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 4,520,171 Value ($000) $24,093 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 653,344 Value ($000) $4,044 Avg Close $5.02 Range $3.55 - $6.39
Q4 2021
Shares 2,043,778 Value ($000) $15,533 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 2,984,629 Value ($000) $55,693 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 2,799,813 Value ($000) $52,552 Avg Close $19.73 Range $14.80 - $25.18