GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,087,543 Value ($000) $10,321 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 1,121,348 Value ($000) $9,980 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 1,183,636 Value ($000) $8,664 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 1,115,253 Value ($000) $6,011 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 1,199,411 Value ($000) $6,129 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 1,297,725 Value ($000) $7,566 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 1,290,463 Value ($000) $6,491 Avg Close $6.62 Range $5.22 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,087,543	$10,321	$9.27	$8.24 - $11.16
Q4 2024	1,121,348	$9,980	$8.35	$6.72 - $10.33
Q3 2024	1,183,636	$8,664	$6.95	$5.29 - $8.64
Q2 2024	1,115,253	$6,011	$5.34	$4.91 - $6.25
Q1 2024	1,199,411	$6,129	$6.42	$5.30 - $7.77
Q4 2023	1,297,725	$7,566	$5.38	$4.62 - $6.54
Q3 2023	1,290,463	$6,491	$6.62	$5.22 - $8.45