GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,235 Value ($000) $139 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 11,725 Value ($000) $122 Avg Close $10.00 Range $8.15 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,235	$139	$11.96	$9.65 - $13.73
Q2 2025	11,725	$122	$10.00	$8.15 - $11.40