GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $2 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 400 Value ($000) $2 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 400 Value ($000) $2 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 400 Value ($000) $1 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 400 Value ($000) $1 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 400 Value ($000) $1 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 400 Value ($000) $2 Avg Close $5.76 Range $4.16 - $8.17