GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,748 Value ($000) $427 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 13,269 Value ($000) $164 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 16,642 Value ($000) $173 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 9,777 Value ($000) $98 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 6,665 Value ($000) $58 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,748	$427	$10.90	$8.59 - $12.69
Q3 2025	13,269	$164	$11.96	$9.65 - $13.73
Q2 2025	16,642	$173	$10.00	$8.15 - $11.40
Q1 2025	9,777	$98	$9.27	$8.24 - $11.16
Q4 2024	6,665	$58	$8.35	$6.72 - $10.33