GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Caledonia (Private) Investments Pty Ltd's Holding History (CIK: 0001352924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,875 Value ($000) $5,255 Avg Close $10.90 Range $8.59 - $12.69
Q1 2025
Shares 15,020,277 Value ($000) $150,353 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 18,366,574 Value ($000) $158,871 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 20,153,946 Value ($000) $158,007 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 20,153,946 Value ($000) $109,839 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 20,153,946 Value ($000) $115,079 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 20,526,210 Value ($000) $126,852 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 20,526,210 Value ($000) $109,405 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 20,526,210 Value ($000) $127,057 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 18,559,335 Value ($000) $92,425 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 18,559,335 Value ($000) $66,257 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 18,559,335 Value ($000) $68,113 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 18,694,980 Value ($000) $42,064 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 18,307,075 Value ($000) $84,213 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 18,477,075 Value ($000) $140,426 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 16,700,227 Value ($000) $311,626 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 16,305,582 Value ($000) $306,056 Avg Close $19.73 Range $14.80 - $25.18