GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,000 Value ($000) $196 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 15,000 Value ($000) $82 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 35,000 Value ($000) $200 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 25,000 Value ($000) $155 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 74,628 Value ($000) $398 Avg Close $6.62 Range $5.22 - $8.45
Q3 2022
Shares 15,000 Value ($000) $55 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 100,000 Value ($000) $225 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 10,000 Value ($000) $46 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 10,000 Value ($000) $76 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 17,000 Value ($000) $317 Avg Close $18.31 Range $14.44 - $24.14