GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,378 Value ($000) $709 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 65,682 Value ($000) $813 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 73,072 Value ($000) $760 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 17,132 Value ($000) $171 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 17,132 Value ($000) $148 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 14,345 Value ($000) $112 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 18,743 Value ($000) $102 Avg Close $5.34 Range $4.91 - $6.25