GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,319 Value ($000) $1 Avg Close $10.90 Range $8.59 - $12.69
Q2 2025
Shares 52,383 Value ($000) $1 Avg Close $10.00 Range $8.15 - $11.40
Q4 2024
Shares 23,727 Value ($000) $0 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 67,862 Value ($000) $1 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 73,290 Value ($000) $0 Avg Close $6.42 Range $5.30 - $7.77
Q3 2023
Shares 99,519 Value ($000) $1 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 12,643 Value ($000) $0 Avg Close $5.02 Range $3.55 - $6.39
Q4 2022
Shares 69,181 Value ($000) $0 Avg Close $4.39 Range $3.12 - $5.61
Q2 2022
Shares 26,473 Value ($000) $60 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 126,204 Value ($000) $581 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 322,717 Value ($000) $2,453 Avg Close $13.48 Range $6.50 - $19.86