GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $136 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 15,809 Value ($000) $196 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 11,695 Value ($000) $122 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 11,986 Value ($000) $120 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 12,391 Value ($000) $107 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 14,159 Value ($000) $113 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 18,817 Value ($000) $103 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 15,229 Value ($000) $87 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 15,314 Value ($000) $95 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 17,482 Value ($000) $93 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 19,769 Value ($000) $122 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 17,466 Value ($000) $0 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 13,071 Value ($000) $0 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 14,912 Value ($000) $55 Avg Close $3.60 Range $2.20 - $4.99