GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,171 Value ($000) $1,170 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 92,529 Value ($000) $1,146 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 91,348 Value ($000) $950 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 126,162 Value ($000) $1,263 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 161,198 Value ($000) $1,394 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 158,068 Value ($000) $1,239 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 82,428 Value ($000) $449 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 68,526 Value ($000) $391 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 240,386 Value ($000) $1,486 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 79,046 Value ($000) $421 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 70,043 Value ($000) $434 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 68,453 Value ($000) $341 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 63,838 Value ($000) $228 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 63,838 Value ($000) $234 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 63,838 Value ($000) $144 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 38,865 Value ($000) $179 Avg Close $5.76 Range $4.16 - $8.17