GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $33 Avg Close $10.90 Range $8.59 - $12.69
Q1 2025
Shares 7,900 Value ($000) $79 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 45,870 Value ($000) $397 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 12,155 Value ($000) $95 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 769 Value ($000) $4 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 42,126 Value ($000) $260 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 14,817 Value ($000) $79 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 15,059 Value ($000) $93 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 7,512 Value ($000) $37 Avg Close $4.69 Range $3.29 - $5.82
Q3 2021
Shares 7,205 Value ($000) $134 Avg Close $18.31 Range $14.44 - $24.14