GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,155 Value ($000) $916 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 26,786 Value ($000) $332 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 140,821 Value ($000) $1,465 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 154,673 Value ($000) $1,548 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 360,591 Value ($000) $3,119 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,155	$916	$10.90	$8.59 - $12.69
Q3 2025	26,786	$332	$11.96	$9.65 - $13.73
Q2 2025	140,821	$1,465	$10.00	$8.15 - $11.40
Q1 2025	154,673	$1,548	$9.27	$8.24 - $11.16
Q4 2024	360,591	$3,119	$8.35	$6.72 - $10.33