GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053,851 Value ($000) $22,633 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,112,629 Value ($000) $26,154 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 2,929,219 Value ($000) $30,464 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 2,531,692 Value ($000) $25,342 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 3,528,006 Value ($000) $30,517 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 3,705,823 Value ($000) $29,054 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 4,001,780 Value ($000) $21,810 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 5,450,031 Value ($000) $31,120 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 5,823,203 Value ($000) $35,987 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 6,172,334 Value ($000) $32,899 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 6,634,216 Value ($000) $41,066 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 5,814,988 Value ($000) $28,959 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 5,089,714 Value ($000) $18,170 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 1,571,529 Value ($000) $5,768 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 507,989 Value ($000) $1,143 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 981,490 Value ($000) $4,515 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 763,446 Value ($000) $5,801 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 710,685 Value ($000) $13,261 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 730,209 Value ($000) $13,706 Avg Close $19.73 Range $14.80 - $25.18