GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,337 Value ($000) $2,715 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 214,118 Value ($000) $2,651 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 125,937 Value ($000) $1,310 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 120,750 Value ($000) $1,209 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 15,471 Value ($000) $134 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 14,786 Value ($000) $116 Avg Close $6.95 Range $5.29 - $8.64
Q4 2021
Shares 34,370 Value ($000) $261 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 69,112 Value ($000) $1,290 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 61,533 Value ($000) $1,155 Avg Close $19.73 Range $14.80 - $25.18