GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,792 Value ($000) $251 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 19,272 Value ($000) $239 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 18,811 Value ($000) $196 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 25,849 Value ($000) $259 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 23,535 Value ($000) $204 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 18,662 Value ($000) $146 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 17,953 Value ($000) $98 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 12,611 Value ($000) $72 Avg Close $6.42 Range $5.30 - $7.77
Q1 2023
Shares 10,401 Value ($000) $52 Avg Close $4.69 Range $3.29 - $5.82