GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,482 Value ($000) $1,846 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 499,616 Value ($000) $6,185 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 709,552 Value ($000) $7,379 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 515,845 Value ($000) $5,164 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,482	$1,846	$10.90	$8.59 - $12.69
Q3 2025	499,616	$6,185	$11.96	$9.65 - $13.73
Q2 2025	709,552	$7,379	$10.00	$8.15 - $11.40
Q1 2025	515,845	$5,164	$9.27	$8.24 - $11.16