GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,869,105 Value ($000) $97,420 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 13,948,661 Value ($000) $145,066 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 13,198,661 Value ($000) $132,119 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 12,952,320 Value ($000) $112,038 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 11,342,242 Value ($000) $88,923 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,869,105	$97,420	$11.96	$9.65 - $13.73
Q2 2025	13,948,661	$145,066	$10.00	$8.15 - $11.40
Q1 2025	13,198,661	$132,119	$9.27	$8.24 - $11.16
Q4 2024	12,952,320	$112,038	$8.35	$6.72 - $10.33
Q3 2024	11,342,242	$88,923	$6.95	$5.29 - $8.64