GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949,793 Value ($000) $43,527 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,203,366 Value ($000) $27,278 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 1,828,731 Value ($000) $19,019 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 4,040,844 Value ($000) $40,449 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 2,788,894 Value ($000) $24,124 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 478,758 Value ($000) $3,753 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 687,853 Value ($000) $3,749 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 207,785 Value ($000) $1,186 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 153,995 Value ($000) $952 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 498,650 Value ($000) $2,658 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 356,459 Value ($000) $2,206 Avg Close $5.02 Range $3.55 - $6.39
Q4 2022
Shares 429,908 Value ($000) $1,535 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 335,411 Value ($000) $1,231 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 1,273,365 Value ($000) $2,865 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 1,204,710 Value ($000) $5,542 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 922,137 Value ($000) $7,008 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 73,589 Value ($000) $1,373 Avg Close $18.31 Range $14.44 - $24.14