GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,469 Value ($000) $1,471 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 102,985 Value ($000) $1,275 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 420,925 Value ($000) $4,378 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 122,293 Value ($000) $1,224 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 394,596 Value ($000) $3,413 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 584,388 Value ($000) $4,582 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 277,965 Value ($000) $1,515 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 57,713 Value ($000) $330 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 26,107 Value ($000) $161 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 147,274 Value ($000) $785 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 85,926 Value ($000) $532 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 16,982 Value ($000) $85 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 183,818 Value ($000) $656 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 193,892 Value ($000) $712 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 1,162,645 Value ($000) $2,616 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 118,234 Value ($000) $544 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 324,064 Value ($000) $2,463 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 137,955 Value ($000) $2,574 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 549,280 Value ($000) $10,310 Avg Close $19.73 Range $14.80 - $25.18