GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,527 Value ($000) $356 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 74,008 Value ($000) $640 Avg Close $8.35 Range $6.72 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,527	$356	$9.27	$8.24 - $11.16
Q4 2024	74,008	$640	$8.35	$6.72 - $10.33