GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,167 Value ($000) $299 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 19,775 Value ($000) $245 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 18,936 Value ($000) $197 Avg Close $10.00 Range $8.15 - $11.40
Q3 2024
Shares 11,737 Value ($000) $94 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 14,697 Value ($000) $80 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 14,647 Value ($000) $83 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 44,617 Value ($000) $276 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 40,100 Value ($000) $214 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 30,280 Value ($000) $188 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 30,300 Value ($000) $150 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 30,300 Value ($000) $108 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 30,300 Value ($000) $111 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 30,437 Value ($000) $68 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 30,637 Value ($000) $140 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 30,337 Value ($000) $232 Avg Close $13.48 Range $6.50 - $19.86