GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $62 Avg Close $5.02 Range $3.55 - $6.39

Q1 2023

Shares 10,500 Value ($000) $52 Avg Close $4.69 Range $3.29 - $5.82

Q4 2022

Shares 10,500 Value ($000) $37 Avg Close $4.39 Range $3.12 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$62	$5.02	$3.55 - $6.39
Q1 2023	10,500	$52	$4.69	$3.29 - $5.82
Q4 2022	10,500	$37	$4.39	$3.12 - $5.61