GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360,129 Value ($000) $26,009 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,637,965 Value ($000) $32,658 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 4,336,734 Value ($000) $45,102 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 5,703,992 Value ($000) $57,097 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 5,733,342 Value ($000) $49,593 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 6,677,699 Value ($000) $52,353 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 8,308,973 Value ($000) $45,284 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 8,503,563 Value ($000) $48,555 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 6,800,961 Value ($000) $42,030 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 7,047,580 Value ($000) $37,564 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 5,555,803 Value ($000) $34,390 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 5,701,256 Value ($000) $28,392 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 5,244,409 Value ($000) $18,723 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 5,295,697 Value ($000) $19,435 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 5,295,697 Value ($000) $11,915 Avg Close $3.37 Range $2.20 - $4.88