GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,564 Value ($000) $4 Avg Close $10.90 Range $8.59 - $12.69

Q4 2024

Shares 103,484 Value ($000) $1 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 98,898 Value ($000) $1 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 188,922 Value ($000) $1 Avg Close $5.34 Range $4.91 - $6.25

Q2 2023

Shares 67,938 Value ($000) $0 Avg Close $5.02 Range $3.55 - $6.39

Q1 2022

Shares 21,101 Value ($000) $97 Avg Close $5.76 Range $4.16 - $8.17

Q4 2021

Shares 57,190 Value ($000) $434 Avg Close $13.48 Range $6.50 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,564	$4	$10.90	$8.59 - $12.69
Q4 2024	103,484	$1	$8.35	$6.72 - $10.33
Q3 2024	98,898	$1	$6.95	$5.29 - $8.64
Q2 2024	188,922	$1	$5.34	$4.91 - $6.25
Q2 2023	67,938	$0	$5.02	$3.55 - $6.39
Q1 2022	21,101	$97	$5.76	$4.16 - $8.17
Q4 2021	57,190	$434	$13.48	$6.50 - $19.86