GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,102 Value ($000) $3,208 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 310,176 Value ($000) $3,840 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 787,803 Value ($000) $8,193 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 1,004,623 Value ($000) $10,056 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 1,250,323 Value ($000) $10,815 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 1,313,621 Value ($000) $10,299 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 1,017,938 Value ($000) $5,548 Avg Close $5.34 Range $4.91 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,102	$3,208	$10.90	$8.59 - $12.69
Q3 2025	310,176	$3,840	$11.96	$9.65 - $13.73
Q2 2025	787,803	$8,193	$10.00	$8.15 - $11.40
Q1 2025	1,004,623	$10,056	$9.27	$8.24 - $11.16
Q4 2024	1,250,323	$10,815	$8.35	$6.72 - $10.33
Q3 2024	1,313,621	$10,299	$6.95	$5.29 - $8.64
Q2 2024	1,017,938	$5,548	$5.34	$4.91 - $6.25