GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $2,283 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 200,000 Value ($000) $2,476 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 200,000 Value ($000) $2,080 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 250,000 Value ($000) $2,503 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 250,000 Value ($000) $2,163 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 225,000 Value ($000) $1,764 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 225,000 Value ($000) $1,226 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 150,000 Value ($000) $857 Avg Close $6.42 Range $5.30 - $7.77