GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,543 Value ($000) $2,541 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 191,240 Value ($000) $2 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 127,438 Value ($000) $1 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 68,261 Value ($000) $1 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 45,038 Value ($000) $0 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 88,302 Value ($000) $1 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 84,406 Value ($000) $0 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 63,612 Value ($000) $0 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 61,088 Value ($000) $0 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 38,035 Value ($000) $0 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 12,154 Value ($000) $0 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 18,666 Value ($000) $0 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 85,537 Value ($000) $0 Avg Close $4.39 Range $3.12 - $5.61
Q4 2021
Shares 57,277 Value ($000) $435 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 71,940 Value ($000) $1,337 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 78,225 Value ($000) $1,468 Avg Close $19.73 Range $14.80 - $25.18