GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,295 Value ($000) $609 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 33,330 Value ($000) $413 Avg Close $11.96 Range $9.65 - $13.73

Q3 2024

Shares 10,727 Value ($000) $84 Avg Close $6.95 Range $5.29 - $8.64

Q4 2023

Shares 63,139 Value ($000) $390 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 62,739 Value ($000) $334 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 46,941 Value ($000) $291 Avg Close $5.02 Range $3.55 - $6.39

Q1 2023

Shares 45,869 Value ($000) $228 Avg Close $4.69 Range $3.29 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,295	$609	$10.90	$8.59 - $12.69
Q3 2025	33,330	$413	$11.96	$9.65 - $13.73
Q3 2024	10,727	$84	$6.95	$5.29 - $8.64
Q4 2023	63,139	$390	$5.38	$4.62 - $6.54
Q3 2023	62,739	$334	$6.62	$5.22 - $8.45
Q2 2023	46,941	$291	$5.02	$3.55 - $6.39
Q1 2023	45,869	$228	$4.69	$3.29 - $5.82