GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,739,848 Value ($000) $22 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 9,191,865 Value ($000) $96 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 8,385,632 Value ($000) $84 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 9,699,898 Value ($000) $84 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 12,314,466 Value ($000) $97 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 4,297,868 Value ($000) $23 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 2,324,964 Value ($000) $13 Avg Close $6.42 Range $5.30 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,739,848	$22	$11.96	$9.65 - $13.73
Q2 2025	9,191,865	$96	$10.00	$8.15 - $11.40
Q1 2025	8,385,632	$84	$9.27	$8.24 - $11.16
Q4 2024	9,699,898	$84	$8.35	$6.72 - $10.33
Q3 2024	12,314,466	$97	$6.95	$5.29 - $8.64
Q2 2024	4,297,868	$23	$5.34	$4.91 - $6.25
Q1 2024	2,324,964	$13	$6.42	$5.30 - $7.77