GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,847 Value ($000) $715 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 191,439 Value ($000) $2,370 Avg Close $11.96 Range $9.65 - $13.73
Q1 2025
Shares 397,484 Value ($000) $3,979 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 29,230 Value ($000) $253 Avg Close $8.35 Range $6.72 - $10.33
Q2 2024
Shares 20,378 Value ($000) $111 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 53,985 Value ($000) $308 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 112,364 Value ($000) $694 Avg Close $5.38 Range $4.62 - $6.54
Q2 2022
Shares 38,402 Value ($000) $86 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 72,913 Value ($000) $335 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 84,296 Value ($000) $640 Avg Close $13.48 Range $6.50 - $19.86