GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $31 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 26,711 Value ($000) $331 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 28,586 Value ($000) $297 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 450 Value ($000) $5 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 39 Value ($000) $0 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 18,535 Value ($000) $145 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 3,320 Value ($000) $19 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 4 Value ($000) $0 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 267 Value ($000) $1 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 173 Value ($000) $1 Avg Close $5.02 Range $3.55 - $6.39
Q4 2022
Shares 2,355 Value ($000) $0 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 897 Value ($000) $3 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 7,445 Value ($000) $17 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 295 Value ($000) $1 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 836 Value ($000) $6 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 399 Value ($000) $7 Avg Close $18.31 Range $14.44 - $24.14