GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,373 Value ($000) $0 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 8,209 Value ($000) $0 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 3,980 Value ($000) $0 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 1,060 Value ($000) $0 Avg Close $9.27 Range $8.24 - $11.16

Q2 2023

Shares 200 Value ($000) $0 Avg Close $5.02 Range $3.55 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,373	$0	$10.90	$8.59 - $12.69
Q3 2025	8,209	$0	$11.96	$9.65 - $13.73
Q2 2025	3,980	$0	$10.00	$8.15 - $11.40
Q1 2025	1,060	$0	$9.27	$8.24 - $11.16
Q2 2023	200	$0	$5.02	$3.55 - $6.39