GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 804,820 Value ($000) $9,964 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 1,167,813 Value ($000) $12,145 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 2,086,715 Value ($000) $20,888 Avg Close $9.27 Range $8.24 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	804,820	$9,964	$11.96	$9.65 - $13.73
Q2 2025	1,167,813	$12,145	$10.00	$8.15 - $11.40
Q1 2025	2,086,715	$20,888	$9.27	$8.24 - $11.16