GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $1,102 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 100,000 Value ($000) $1,238 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 125,000 Value ($000) $1,300 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 275,000 Value ($000) $2,753 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 250,000 Value ($000) $2,163 Avg Close $8.35 Range $6.72 - $10.33
Q2 2024
Shares 300,000 Value ($000) $1,635 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 200,000 Value ($000) $1,142 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 525,000 Value ($000) $3,245 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 1,400,000 Value ($000) $7,462 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 865,000 Value ($000) $5,354 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 1,000,000 Value ($000) $4,980 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 1,365,000 Value ($000) $4,873 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 1,200,000 Value ($000) $4,404 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 900,000 Value ($000) $2,025 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 430,000 Value ($000) $1,978 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 200,000 Value ($000) $1,520 Avg Close $13.48 Range $6.50 - $19.86