GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,749 Value ($000) $1,430 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 246,528 Value ($000) $3,052 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 138,335 Value ($000) $1,439 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 205,387 Value ($000) $2,056 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 109,649 Value ($000) $948 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 10,805 Value ($000) $85 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 79,198 Value ($000) $452 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 78,581 Value ($000) $486 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 246,203 Value ($000) $1,312 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 263,686 Value ($000) $1,632 Avg Close $5.02 Range $3.55 - $6.39
Q2 2021
Shares 151,708 Value ($000) $2,848 Avg Close $19.73 Range $14.80 - $25.18