GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 115,341 Value ($000) $615 Avg Close $6.62 Range $5.22 - $8.45

Q1 2022

Shares 472,089 Value ($000) $2,172 Avg Close $5.76 Range $4.16 - $8.17

Q4 2021

Shares 719,646 Value ($000) $5,469 Avg Close $13.48 Range $6.50 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	115,341	$615	$6.62	$5.22 - $8.45
Q1 2022	472,089	$2,172	$5.76	$4.16 - $8.17
Q4 2021	719,646	$5,469	$13.48	$6.50 - $19.86