GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 89,556 Value ($000) $329 Avg Close $3.60 Range $2.20 - $4.99

Q2 2022

Shares 175,683 Value ($000) $395 Avg Close $3.37 Range $2.20 - $4.88

Q1 2022

Shares 132,773 Value ($000) $611 Avg Close $5.76 Range $4.16 - $8.17

Q4 2021

Shares 229,757 Value ($000) $1,746 Avg Close $13.48 Range $6.50 - $19.86

Q3 2021

Shares 148,100 Value ($000) $2,764 Avg Close $18.31 Range $14.44 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	89,556	$329	$3.60	$2.20 - $4.99
Q2 2022	175,683	$395	$3.37	$2.20 - $4.88
Q1 2022	132,773	$611	$5.76	$4.16 - $8.17
Q4 2021	229,757	$1,746	$13.48	$6.50 - $19.86
Q3 2021	148,100	$2,764	$18.31	$14.44 - $24.14