GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,070 Value ($000) $827 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 75,036 Value ($000) $929 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 75,022 Value ($000) $780 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 75,000 Value ($000) $751 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 75,000 Value ($000) $649 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 75,000 Value ($000) $588 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 75,000 Value ($000) $409 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 75,000 Value ($000) $428 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 75,000 Value ($000) $464 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 75,000 Value ($000) $400 Avg Close $6.62 Range $5.22 - $8.45