GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,169 Value ($000) $6,867 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 534,854 Value ($000) $6,621 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 512,249 Value ($000) $5,327 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 518,302 Value ($000) $5,188 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 520,661 Value ($000) $4,504 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 525,028 Value ($000) $4,116 Avg Close $6.95 Range $5.29 - $8.64

Q2 2024

Shares 528,800 Value ($000) $2,882 Avg Close $5.34 Range $4.91 - $6.25

Q1 2024

Shares 534,136 Value ($000) $3,050 Avg Close $6.42 Range $5.30 - $7.77

Q4 2023

Shares 537,946 Value ($000) $3,325 Avg Close $5.38 Range $4.62 - $6.54

Q3 2023

Shares 184,845 Value ($000) $985 Avg Close $6.62 Range $5.22 - $8.45

Q2 2023

Shares 184,855 Value ($000) $1,144 Avg Close $5.02 Range $3.55 - $6.39

Q1 2023

Shares 184,937 Value ($000) $921 Avg Close $4.69 Range $3.29 - $5.82

Q4 2022

Shares 184,999 Value ($000) $660 Avg Close $4.39 Range $3.12 - $5.61

Q3 2022

Shares 97,244 Value ($000) $357 Avg Close $3.60 Range $2.20 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,169	$6,867	$10.90	$8.59 - $12.69
Q3 2025	534,854	$6,621	$11.96	$9.65 - $13.73
Q2 2025	512,249	$5,327	$10.00	$8.15 - $11.40
Q1 2025	518,302	$5,188	$9.27	$8.24 - $11.16
Q4 2024	520,661	$4,504	$8.35	$6.72 - $10.33
Q3 2024	525,028	$4,116	$6.95	$5.29 - $8.64
Q2 2024	528,800	$2,882	$5.34	$4.91 - $6.25
Q1 2024	534,136	$3,050	$6.42	$5.30 - $7.77
Q4 2023	537,946	$3,325	$5.38	$4.62 - $6.54
Q3 2023	184,845	$985	$6.62	$5.22 - $8.45
Q2 2023	184,855	$1,144	$5.02	$3.55 - $6.39
Q1 2023	184,937	$921	$4.69	$3.29 - $5.82
Q4 2022	184,999	$660	$4.39	$3.12 - $5.61
Q3 2022	97,244	$357	$3.60	$2.20 - $4.99