GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,000 Value ($000) $6,656 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 905,800 Value ($000) $11,214 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 800,000 Value ($000) $8,320 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 1,097,905 Value ($000) $10,990 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 659,613 Value ($000) $5,706 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 64,143 Value ($000) $503 Avg Close $6.95 Range $5.29 - $8.64
Q1 2024
Shares 330,000 Value ($000) $1,884 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 319,100 Value ($000) $1,972 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 2,199,513 Value ($000) $11,723 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 2,384,240 Value ($000) $14,758 Avg Close $5.02 Range $3.55 - $6.39
Q3 2021
Shares 479,100 Value ($000) $8,940 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 500,000 Value ($000) $9,385 Avg Close $19.73 Range $14.80 - $25.18