GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,604,070 Value ($000) $19,858 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 55,067 Value ($000) $573 Avg Close $10.00 Range $8.15 - $11.40
Q4 2024
Shares 17,865 Value ($000) $155 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 240,184 Value ($000) $1,883 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 102,157 Value ($000) $557 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 166,729 Value ($000) $952 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 57,738 Value ($000) $357 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 32,595 Value ($000) $174 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 75,803 Value ($000) $469 Avg Close $5.02 Range $3.55 - $6.39
Q4 2022
Shares 32,381 Value ($000) $116 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 39,409 Value ($000) $144 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 88,231 Value ($000) $199 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 28,836 Value ($000) $132 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 40,123 Value ($000) $305 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 16,136 Value ($000) $301 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 1,186,579 Value ($000) $22,272 Avg Close $19.73 Range $14.80 - $25.18