GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $0 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 17,902 Value ($000) $0 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 18,261 Value ($000) $0 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 18,900 Value ($000) $0 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 18,900 Value ($000) $0 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 14,600 Value ($000) $0 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 19,500 Value ($000) $0 Avg Close $5.34 Range $4.91 - $6.25
Q4 2023
Shares 20,900 Value ($000) $129 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 22,200 Value ($000) $118 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 12,100 Value ($000) $0 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 21,150 Value ($000) $0 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 21,150 Value ($000) $75,506 Avg Close $4.39 Range $3.12 - $5.61