GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,150 Value ($000) $123 Avg Close $10.90 Range $8.59 - $12.69

Q3 2025

Shares 16,625 Value ($000) $206 Avg Close $11.96 Range $9.65 - $13.73

Q2 2025

Shares 12,925 Value ($000) $134 Avg Close $10.00 Range $8.15 - $11.40

Q1 2025

Shares 22,875 Value ($000) $229 Avg Close $9.27 Range $8.24 - $11.16

Q4 2024

Shares 26,425 Value ($000) $229 Avg Close $8.35 Range $6.72 - $10.33

Q3 2024

Shares 33,825 Value ($000) $265 Avg Close $6.95 Range $5.29 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,150	$123	$10.90	$8.59 - $12.69
Q3 2025	16,625	$206	$11.96	$9.65 - $13.73
Q2 2025	12,925	$134	$10.00	$8.15 - $11.40
Q1 2025	22,875	$229	$9.27	$8.24 - $11.16
Q4 2024	26,425	$229	$8.35	$6.72 - $10.33
Q3 2024	33,825	$265	$6.95	$5.29 - $8.64