GENIUS SPORTS LIMITED

Ticker: GENI CUSIP: G3934V109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974,964 Value ($000) $43,804 Avg Close $10.90 Range $8.59 - $12.69
Q3 2025
Shares 2,739,612 Value ($000) $33,916 Avg Close $11.96 Range $9.65 - $13.73
Q2 2025
Shares 2,953,649 Value ($000) $30,718 Avg Close $10.00 Range $8.15 - $11.40
Q1 2025
Shares 1,694,754 Value ($000) $16,964 Avg Close $9.27 Range $8.24 - $11.16
Q4 2024
Shares 1,028,652 Value ($000) $8,898 Avg Close $8.35 Range $6.72 - $10.33
Q3 2024
Shares 211,004 Value ($000) $1,654 Avg Close $6.95 Range $5.29 - $8.64
Q2 2024
Shares 466,443 Value ($000) $2,542 Avg Close $5.34 Range $4.91 - $6.25
Q1 2024
Shares 932,863 Value ($000) $5,327 Avg Close $6.42 Range $5.30 - $7.77
Q4 2023
Shares 761,638 Value ($000) $4,707 Avg Close $5.38 Range $4.62 - $6.54
Q3 2023
Shares 755,377 Value ($000) $4,026 Avg Close $6.62 Range $5.22 - $8.45
Q2 2023
Shares 755,746 Value ($000) $4,678 Avg Close $5.02 Range $3.55 - $6.39
Q1 2023
Shares 1,552,511 Value ($000) $7,732 Avg Close $4.69 Range $3.29 - $5.82
Q4 2022
Shares 1,435,274 Value ($000) $5,124 Avg Close $4.39 Range $3.12 - $5.61
Q3 2022
Shares 1,568,407 Value ($000) $5,756 Avg Close $3.60 Range $2.20 - $4.99
Q2 2022
Shares 1,599,063 Value ($000) $3,598 Avg Close $3.37 Range $2.20 - $4.88
Q1 2022
Shares 526,614 Value ($000) $2,422 Avg Close $5.76 Range $4.16 - $8.17
Q4 2021
Shares 416,622 Value ($000) $3,166 Avg Close $13.48 Range $6.50 - $19.86
Q3 2021
Shares 141,105 Value ($000) $2,633 Avg Close $18.31 Range $14.44 - $24.14
Q2 2021
Shares 13,624 Value ($000) $256 Avg Close $19.73 Range $14.80 - $25.18